| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $9.9694286492508 | $0 |
| 2024-11-06 | $1 | $1 | $0.20138575563691 | $0 |
| 2024-11-05 | $1 | $1 | $530670.22658827 | $0 |
| 2024-11-04 | $1 | $1 | $530670.22658827 | $0 |
| 2024-11-03 | $1 | $1 | $0.065832949447476 | $0 |
| 2024-11-02 | $1 | $1 | $0.076108634049572 | $0 |
| 2024-11-01 | $1 | $1 | $685.36936999192 | $0 |
| 2024-10-31 | $1 | $1 | $3621.2307865193 | $0 |
| 2024-10-30 | $1 | $1 | $954885.64557679 | $0 |
| 2024-10-29 | $1 | $1 | $3.535812384566 | $0 |
| 2024-10-28 | $1 | $1 | $20.006361031598 | $0 |
| 2024-10-27 | $1 | $1 | $7.7805017930286 | $0 |
| 2024-10-26 | $1 | $1 | $47035.593076863 | $0 |
| 2024-10-25 | $1 | $1 | $47035.593076863 | $0 |
| 2024-10-24 | $1 | $1 | $0.0029402371303465 | $0 |
| 2024-10-23 | $1 | $1 | $128.96106237 | $0 |
| 2024-10-22 | $1 | $1 | $8.1560766527722 | $0 |
| 2024-10-21 | $1 | $1 | $12.157124332546 | $0 |
| 2024-10-20 | $1 | $1 | $12.157124332546 | $0 |
