| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $0.077789907858775 | $8713.6713742368 |
| 2024-11-06 | $0.0006 | $0.0007 | $0.0018021464063791 | $7273.4644435959 |
| 2024-11-05 | $0.001 | $0.0006 | $0.00068047773736631 | $16029.972788805 |
| 2024-11-04 | $0.0005 | $0.001 | $0.00024993371477038 | $6921.6232275364 |
| 2024-11-03 | $0.0005 | $0.0005 | $0.0003271802224594 | $6958.5153587993 |
| 2024-11-02 | $0.0006 | $0.0005 | $0.002980498588251 | $7517.656396318 |
| 2024-11-01 | $0.0006 | $0.0006 | $0.0085502489078199 | $7884.6534417263 |
| 2024-10-31 | $0.0006 | $0.0006 | $0.011309975952924 | $7832.0817897728 |
| 2024-10-30 | $0.0006 | $0.0006 | $0.0063703673445526 | $7866.9759212294 |
| 2024-10-29 | $0.0007 | $0.0006 | $1.7627551406898 | $9089.5028094102 |
| 2024-10-28 | $0.0006 | $0.0007 | $0.0093536916217653 | $7597.8091512152 |
| 2024-10-27 | $0.0007 | $0.0006 | $3.3823924410027 | $8719.4938010928 |
| 2024-10-26 | $0.0005 | $0.0007 | $0.024598275790631 | $7109.7801258488 |
| 2024-10-25 | $0.0006 | $0.0005 | $3.2432583975284 | $7356.1040423404 |
| 2024-10-24 | $0.0004 | $0.0006 | $4.6858396247581 | $5348.4828556131 |
| 2024-10-23 | $0.0006 | $0.0004 | $4.8300113196329 | $8100.6836925544 |
| 2024-10-22 | $0.0006 | $0.0006 | $1.3009163110336 | $8204.2749012223 |
| 2024-10-21 | $0.0004 | $0.0006 | $0.0025284336155321 | $5782.8767852566 |
| 2024-10-20 | $0.0004 | $0.0004 | $0.0006665264245537 | $5381.8712409345 |
| 2024-10-19 | $0.0005 | $0.0004 | $0.00037918520506889 | $6941.6506297348 |
| 2024-10-18 | $0.0004 | $0.0005 | $9.4142199402344E-5 | $5448.8567473384 |
| 2024-10-17 | $0.0004 | $0.0004 | $0.0019856251967417 | $5471.8167221557 |
