| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $69858.339982643 | $10656894.844434 |
| 2024-11-06 | $0.15 | $0.17 | $27882.298996394 | $9318991.9716636 |
| 2024-11-05 | $0.14 | $0.15 | $33855.066825136 | $8654810.9693964 |
| 2024-11-04 | $0.15 | $0.14 | $56956.386221788 | $9416280.7952468 |
| 2024-11-03 | $0.16 | $0.15 | $22911.446346313 | $9782182.3951317 |
| 2024-11-02 | $0.17 | $0.16 | $57590.665348259 | $10741357.893737 |
| 2024-11-01 | $0.16 | $0.17 | $27019.661729768 | $10196283.638528 |
| 2024-10-31 | $0.17 | $0.16 | $33675.259729245 | $10723983.77211 |
| 2024-10-30 | $0.18 | $0.17 | $43631.93328609 | $11038813.532829 |
| 2024-10-29 | $0.17 | $0.18 | $44053.673852402 | $10744244.803997 |
| 2024-10-28 | $0.16 | $0.17 | $33873.910076698 | $9783033.7937733 |
| 2024-10-27 | $0.16 | $0.16 | $70387.662598117 | $9725216.6723619 |
| 2024-10-26 | $0.17 | $0.16 | $46382.457164367 | $10478571.96939 |
| 2024-10-25 | $0.17 | $0.17 | $40562.452446143 | $10897613.092981 |
| 2024-10-24 | $0.17 | $0.17 | $55845.237688419 | $10686613.544784 |
| 2024-10-23 | $0.17 | $0.17 | $45823.419217011 | $10806943.640773 |
| 2024-10-22 | $0.17 | $0.17 | $28418.102566189 | $10993113.380663 |
| 2024-10-21 | $0.18 | $0.17 | $55623.245953946 | $11188130.133481 |
| 2024-10-20 | $0.17 | $0.18 | $42180.133651466 | $10824701.754979 |
| 2024-10-19 | $0.18 | $0.17 | $34711.29656406 | $11020800.368739 |
| 2024-10-18 | $0.19 | $0.18 | $64786.902357817 | $11817216.974097 |
| 2024-10-17 | $0.18 | $0.19 | $52066.308156155 | $11384332.434778 |
