| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $39.23073200769 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $487.74815332485 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $77.810871858204 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $4.8788394867334 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $2.7566025328351 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $11.232880946981 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $36.91792421071 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $104.13255686439 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $201.85788421974 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $0.92642250904734 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $19.960258200146 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $24.78755478937 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $51.50191111686 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $1457.9614361283 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $0.99266116015756 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $0.99475108421907 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $248.82699745235 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $133.9489142934 | $0 |
