| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $140.53597476186 | $13353.093741042 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $36.989578080135 | $12329.082497261 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $2.7507185554854 | $11773.783007973 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $5.5051873268568 | $12068.749263958 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $5.6115059974805 | $12301.826414953 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $190.03510172826 | $12668.635422254 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $5.4117650660342 | $13708.747311713 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $5.4321906813429 | $13708.30110676 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $7.551476100997 | $14060.986975909 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $12.897431275193 | $13934.05562384 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $68.474249091201 | $14001.869598908 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $4.247214114413 | $13623.365018063 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $9.7025396582791 | $13052.094801601 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $47.431673928991 | $14167.562656119 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $40.068606913041 | $13489.063797291 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $2.9293529921423 | $13051.700114196 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $510.99321760764 | $13190.019459363 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $106.99886056502 | $15198.065130446 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $7.1441148988637 | $14751.699335672 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $257.83657502701 | $14395.577459372 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $9.6792163168571 | $14900.50863662 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $243.77474064469 | $15206.837916146 |
