| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $206.98 | $0 | $4708.7192209587 | $1684223.4953995 |
| 2024-11-06 | $189.83 | $206.98 | $4572.2882760487 | $1544757.3828307 |
| 2024-11-05 | $177.79 | $189.83 | $733.01902350627 | $1458627.9775644 |
| 2024-11-04 | $182.65 | $177.79 | $1865.6282130192 | $1500522.8930397 |
| 2024-11-03 | $186.61 | $182.65 | $1760.2684792781 | $1531719.8133556 |
| 2024-11-02 | $193.03 | $186.61 | $1408.9483490441 | $1585104.3196233 |
| 2024-11-01 | $191.36 | $193.03 | $2897.5799533542 | $1571414.9103698 |
| 2024-10-31 | $202.09 | $191.36 | $29020.012618027 | $1679415.8545675 |
| 2024-10-30 | $198.18 | $202.09 | $17991.006231826 | $1646537.2329517 |
| 2024-10-29 | $175.63 | $198.18 | $4114.9947353052 | $1487057.3097851 |
| 2024-10-28 | $183.96 | $175.63 | $1802.434216834 | $1557557.8110144 |
| 2024-10-27 | $181.63 | $183.96 | $31694.44655159 | $1539662.3069554 |
| 2024-10-26 | $176.04 | $181.63 | $2021.8636375868 | $1488999.0279937 |
| 2024-10-25 | $183.51 | $176.04 | $3812.7964576858 | $1555070.2617268 |
| 2024-10-24 | $177.59 | $183.51 | $4403.3623113154 | $1505430.7950185 |
| 2024-10-23 | $188.32 | $177.59 | $2219.8872890368 | $1600064.706774 |
| 2024-10-22 | $188.12 | $188.32 | $2564.3485811336 | $1654944.1908718 |
| 2024-10-21 | $184.65 | $188.12 | $1712.3500588172 | $1624378.0774057 |
| 2024-10-20 | $185.03 | $184.65 | $635.84320265665 | $1627017.9998187 |
| 2024-10-19 | $187.78 | $185.03 | $2115.1326375371 | $1657582.3465025 |
| 2024-10-18 | $180.76 | $187.78 | $2408.4494461153 | $1595017.8701024 |
| 2024-10-17 | $190.48 | $180.76 | $10022.849686336 | $1679848.4660614 |
