| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.17 | $0.17 | $10437340 | $25586132 |
| 2024-11-09 | $0.14 | $0.14 | $7860049 | $21110458 |
| 2024-11-07 | $0.14 | $0 | $6568040.2731786 | $21324247.45174 |
| 2024-11-06 | $0.13 | $0.14 | $4703601.4578405 | $19141727.448946 |
| 2024-11-05 | $0.12 | $0.13 | $4734708.3039567 | $18045756.464988 |
| 2024-11-04 | $0.12 | $0.12 | $4736190.2037253 | $18690279.625018 |
| 2024-11-03 | $0.13 | $0.12 | $5942350.3982061 | $19981626.567958 |
| 2024-11-02 | $0.14 | $0.13 | $10132296.274282 | $21035925.520478 |
| 2024-11-01 | $0.15 | $0.14 | $9286067.2966597 | $22462226.333598 |
| 2024-10-31 | $0.15 | $0.15 | $9137387.8406868 | $22697422.985785 |
| 2024-10-30 | $0.15 | $0.15 | $4816902.0219136 | $22428079.621138 |
| 2024-10-29 | $0.15 | $0.15 | $4381773.7878111 | $22192580.692925 |
| 2024-10-28 | $0.15 | $0.15 | $3310447.6571825 | $22224844.34225 |
| 2024-10-27 | $0.14 | $0.15 | $4361251.7666758 | $21537495.572579 |
| 2024-10-26 | $0.14 | $0.14 | $5040415.9681935 | $21380268.05141 |
| 2024-10-25 | $0.16 | $0.14 | $6019827.8846295 | $23493569.361062 |
| 2024-10-24 | $0.16 | $0.16 | $6918351.7636805 | $24156022.170614 |
| 2024-10-23 | $0.17 | $0.16 | $14716692.938491 | $25015680.479446 |
| 2024-10-22 | $0.16 | $0.17 | $7066839.6727019 | $24481403.183826 |
| 2024-10-21 | $0.16 | $0.16 | $6717805.9404427 | $24415677.823509 |
| 2024-10-20 | $0.16 | $0.16 | $4291293.9852851 | $24865820.316631 |
| 2024-10-19 | $0.16 | $0.16 | $8312400.5643894 | $24789638.15769 |
| 2024-10-18 | $0.15 | $0.16 | $3820901.7074331 | $23026997.678755 |
| 2024-10-17 | $0.15 | $0.15 | $4446930.971095 | $22834312.081094 |
