| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $444.64191862151 | $56531.180402581 |
| 2024-11-06 | $0.005 | $0.005 | $207.87095062462 | $52029.017468663 |
| 2024-11-05 | $0.005 | $0.005 | $200.1633589195 | $52859.372761969 |
| 2024-11-04 | $0.005 | $0.005 | $462.97186643513 | $51505.775946728 |
| 2024-11-03 | $0.005 | $0.005 | $274.38813522608 | $50523.591115454 |
| 2024-11-02 | $0.005 | $0.005 | $246.53914778192 | $51108.190896558 |
| 2024-11-01 | $0.005 | $0.005 | $402.58450139256 | $50821.022499847 |
| 2024-10-31 | $0.005 | $0.005 | $343.17305890577 | $53186.49952163 |
| 2024-10-30 | $0.005 | $0.005 | $213.94268789084 | $53480.600393592 |
| 2024-10-29 | $0.005 | $0.005 | $431.34581163509 | $57907.541420935 |
| 2024-10-28 | $0.005 | $0.005 | $351.48011977583 | $49554.425336378 |
| 2024-10-27 | $0.005 | $0.005 | $758.24415569423 | $51012.822654787 |
| 2024-10-26 | $0.005 | $0.005 | $1901.424967812 | $56199.275498453 |
| 2024-10-25 | $0.006 | $0.005 | $647.33446352908 | $64758.972576707 |
| 2024-10-24 | $0.006 | $0.006 | $791.25925741728 | $64604.694306418 |
| 2024-10-23 | $0.006 | $0.006 | $1123.4633103191 | $63561.41127251 |
| 2024-10-22 | $0.006 | $0.006 | $471.28673620306 | $64717.07990028 |
| 2024-10-21 | $0.006 | $0.006 | $627.38027566586 | $64070.327116513 |
| 2024-10-20 | $0.006 | $0.006 | $765.10253221095 | $60430.654534354 |
| 2024-10-19 | $0.006 | $0.006 | $760.43783737952 | $60575.024456508 |
| 2024-10-18 | $0.005 | $0.006 | $1241.9468109329 | $58367.747903095 |
| 2024-10-17 | $0.005 | $0.005 | $41.22660321376 | $55884.659118818 |
