货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. ALPHA价格
  5. 历史数据
ALPHA USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $5.2260714732055 $0
2024-11-06 $2.0E-5 $2.0E-5 $90.36555055099 $0
2024-11-05 $2.0E-5 $2.0E-5 $13.029182415821 $0
2024-11-04 $2.0E-5 $2.0E-5 $25.465612939567 $0
2024-11-03 $2.0E-5 $2.0E-5 $37.107266883153 $0
2024-11-02 $2.0E-5 $2.0E-5 $37.107266883153 $0
2024-11-01 $2.0E-5 $2.0E-5 $0.98905902287653 $0
2024-10-31 $2.0E-5 $2.0E-5 $0.99352899941286 $0
2024-10-30 $2.0E-5 $2.0E-5 $99.928036185694 $0
2024-10-29 $2.0E-5 $2.0E-5 $8.2838930352306 $0
2024-10-28 $2.0E-5 $2.0E-5 $8.2838930352306 $0
2024-10-27 $2.0E-5 $2.0E-5 $2.2292981185753 $0
2024-10-26 $2.0E-5 $2.0E-5 $1.8920641646232 $0
2024-10-25 $2.0E-5 $2.0E-5 $14.221335614884 $0
2024-10-24 $2.0E-5 $2.0E-5 $16.173893293185 $0
2024-10-23 $2.0E-5 $2.0E-5 $54.922324772308 $0
2024-10-22 $2.0E-5 $2.0E-5 $335.83686224042 $0
2024-10-21 $2.0E-5 $2.0E-5 $427.90094731534 $0
2024-10-20 $2.0E-5 $2.0E-5 $66.54262609896 $0
2024-10-19 $2.0E-5 $2.0E-5 $259.55716134096 $0
2024-10-18 $2.0E-5 $2.0E-5 $717.62357381213 $0
2024-10-17 $3.0E-5 $2.0E-5 $3.3901265328482 $0