| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $2046647.1719547 | $6650964.7757992 |
| 2024-11-06 | $0.006 | $0.007 | $1016315.1489098 | $5800806.8482201 |
| 2024-11-05 | $0.003 | $0.006 | $403750.1135228 | $3247156.1215197 |
| 2024-11-04 | $0.003 | $0.003 | $361258.57862952 | $3051141.4617577 |
| 2024-11-03 | $0.004 | $0.003 | $481522.30464787 | $3641582.0918502 |
| 2024-11-02 | $0.004 | $0.004 | $751154.00468237 | $4376498.9793157 |
| 2024-11-01 | $0.003 | $0.004 | $208972.79179836 | $2713681.6082456 |
| 2024-10-31 | $0.003 | $0.003 | $260001.77506457 | $2807654.2228057 |
| 2024-10-30 | $0.003 | $0.003 | $396731.07094956 | $3291745.0957363 |
| 2024-10-29 | $0.003 | $0.003 | $348040.04577638 | $3210006.509672 |
| 2024-10-28 | $0.003 | $0.003 | $320481.6281409 | $3104983.1984942 |
| 2024-10-27 | $0.003 | $0.003 | $459406.86004448 | $3113687.5658756 |
| 2024-10-26 | $0.002 | $0.003 | $633380.24700109 | $2266822.1813853 |
| 2024-10-25 | $0.002 | $0.002 | $555429.31652324 | $2256495.7596134 |
| 2024-10-24 | $0.001 | $0.002 | $459406.53592024 | $1386722.9048368 |
| 2024-10-23 | $0.002 | $0.001 | $594917.48289162 | $1828642.4886075 |
| 2024-10-22 | $0.002 | $0.002 | $803850.49310641 | $1921767.7985495 |
| 2024-10-21 | $0.003 | $0.002 | $480163.17007729 | $3444351.851987 |
| 2024-10-20 | $0.003 | $0.003 | $641023.34558518 | $3385624.491934 |
| 2024-10-19 | $0.003 | $0.003 | $1074479.0115138 | $3105413.7671299 |
| 2024-10-18 | $0.004 | $0.003 | $1027485.671899 | $4047426.4219556 |
| 2024-10-17 | $0.004 | $0.004 | $1458522.6031829 | $3928155.2415832 |
