| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $9.8841432293142 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $9.6934125262141 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $1.7270934472327 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $116.54435597449 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1.7207059370212 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $34.141592661617 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1737.3754090604 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $240.34502940066 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $45.366837126338 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $437.62954210308 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $138.78487833487 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $277.42910501077 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1139.9432540721 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1193.0532477851 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $75.465210149209 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $32.402155639 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $195.55306825839 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $155.99961391344 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $209.98667624383 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $680.72930667333 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $755.15807086804 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $93.635360171054 | $0 |
