| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.76 | $0 | $40544.323427755 | $9649742.609079 |
| 2024-11-06 | $1.6 | $1.76 | $18135.966170789 | $8687830.7877838 |
| 2024-11-05 | $1.59 | $1.6 | $17997.065762811 | $8572006.530078 |
| 2024-11-04 | $1.55 | $1.59 | $10455.094868011 | $8352171.4545757 |
| 2024-11-03 | $1.57 | $1.55 | $11437.599616616 | $8400165.7098257 |
| 2024-11-02 | $1.61 | $1.57 | $11538.791662349 | $8589873.5230445 |
| 2024-11-01 | $1.59 | $1.61 | $21922.614745387 | $8436872.5193527 |
| 2024-10-31 | $1.74 | $1.59 | $55632.40325378 | $9122518.1524399 |
| 2024-10-30 | $1.55 | $1.74 | $46231.431174082 | $8081300.5499496 |
| 2024-10-29 | $1.44 | $1.55 | $28032.926642359 | $7482490.0811623 |
| 2024-10-28 | $1.31 | $1.44 | $25317.974271245 | $6748059.2340631 |
| 2024-10-27 | $1.38 | $1.31 | $18422.327642585 | $7105136.4991751 |
| 2024-10-26 | $1.28 | $1.38 | $24973.028174041 | $6527415.7663234 |
| 2024-10-25 | $1.33 | $1.28 | $23272.864580399 | $6745751.5698556 |
| 2024-10-24 | $1.36 | $1.33 | $10453.633306926 | $6839093.1065224 |
| 2024-10-23 | $1.38 | $1.36 | $28620.126271716 | $6897637.1159931 |
| 2024-10-22 | $1.48 | $1.38 | $16204.422552174 | $7356389.1904077 |
| 2024-10-21 | $1.56 | $1.48 | $51724.222104658 | $7723513.1766684 |
| 2024-10-20 | $1.49 | $1.56 | $34603.161754205 | $7339171.1643318 |
| 2024-10-19 | $1.63 | $1.49 | $8006.5137011501 | $7991769.2355176 |
| 2024-10-18 | $1.57 | $1.63 | $28000.880498045 | $7616185.7024528 |
| 2024-10-17 | $1.6 | $1.57 | $41199.587695625 | $7730963.5762841 |
