| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.07 | $18718759 | $65144513 |
| 2024-11-13 | $0.07 | $0.08 | $24811673 | $67975870 |
| 2024-11-12 | $0.08 | $0.07 | $25830900 | $66735905 |
| 2024-11-11 | $0.08 | $0.08 | $21872730 | $68159949 |
| 2024-11-10 | $0.07 | $0.08 | $19146633 | $69978246 |
| 2024-11-09 | $0.07 | $0.07 | $11867013 | $64782122 |
| 2024-11-08 | $0.07 | $0.07 | $8729325 | $62885501 |
| 2024-11-07 | $0.07 | $0 | $19567984.551156 | $64694190.742248 |
| 2024-11-06 | $0.07 | $0.07 | $12224877.742814 | $58811840.014701 |
| 2024-11-05 | $0.06 | $0.07 | $10384248.444897 | $55810169.751402 |
| 2024-11-04 | $0.06 | $0.06 | $11218821.498781 | $57290524.60711 |
| 2024-11-03 | $0.07 | $0.06 | $7417187.2035717 | $59380685.730085 |
| 2024-11-02 | $0.07 | $0.07 | $10795006.01384 | $61950902.246649 |
| 2024-11-01 | $0.07 | $0.07 | $10392436.334651 | $61018638.991116 |
| 2024-10-31 | $0.07 | $0.07 | $13766474.074971 | $64424376.479035 |
| 2024-10-30 | $0.08 | $0.07 | $19718991.769831 | $67207602.518445 |
| 2024-10-29 | $0.07 | $0.08 | $18989404.568083 | $64041705.62194 |
| 2024-10-28 | $0.08 | $0.07 | $19000850.665826 | $69120719.2254 |
| 2024-10-27 | $0.07 | $0.08 | $17396258.92897 | $65758832.668596 |
| 2024-10-26 | $0.07 | $0.07 | $24807096.569234 | $63788004.23411 |
| 2024-10-25 | $0.08 | $0.07 | $37395856.292339 | $73687470.734888 |
| 2024-10-24 | $0.08 | $0.08 | $75161553.348325 | $74325046.064982 |
| 2024-10-23 | $0.09 | $0.08 | $330638878.81237 | $84138297.444101 |
| 2024-10-22 | $0.08 | $0.09 | $139973247.18946 | $71442176.304122 |
| 2024-10-21 | $0.06 | $0.08 | $8943723.5516652 | $57894269.093183 |
| 2024-10-20 | $0.06 | $0.06 | $5451269.4135597 | $53917535.031032 |
| 2024-10-19 | $0.06 | $0.06 | $4269003.8330785 | $52132509.551447 |
| 2024-10-18 | $0.06 | $0.06 | $4957946.7688246 | $49719171.535358 |
| 2024-10-17 | $0.06 | $0.06 | $5716380.6674843 | $51651767.856249 |
