| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.08 | $0.08 | $8638797 | $71516276 |
| 2024-12-21 | $0.08 | $0.08 | $11032126 | $75300031 |
| 2024-12-20 | $0.09 | $0.08 | $21637275 | $71684250 |
| 2024-12-19 | $0.1 | $0.09 | $19557572 | $82028189 |
| 2024-12-18 | $0.11 | $0.1 | $12302074 | $89377199 |
| 2024-12-17 | $0.11 | $0.11 | $16209276 | $97209504 |
| 2024-12-16 | $0.11 | $0.11 | $18778571 | $97655232 |
| 2024-12-15 | $0.11 | $0.11 | $13014681 | $101191176 |
| 2024-12-14 | $0.11 | $0.11 | $18912865 | $100682717 |
| 2024-12-08 | $0.13 | $0.13 | $17331161 | $119048026 |
| 2024-12-07 | $0.13 | $0.13 | $30929397 | $119439911 |
| 2024-12-06 | $0.13 | $0.13 | $40053761 | $119331642 |
| 2024-12-05 | $0.13 | $0.13 | $43369291 | $114672598 |
| 2024-11-29 | $0.1 | $0.1 | $22001589 | $90649570 |
| 2024-11-28 | $0.1 | $0.1 | $37225612 | $88097203 |
| 2024-11-26 | $0.09 | $0.08 | $21331037 | $75886845 |
| 2024-11-25 | $0.09 | $0.09 | $22613868 | $84416665 |
| 2024-11-24 | $0.09 | $0.09 | $28798180 | $77138100 |
