| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $0.002 | $0 | $5.9350669280977 | $183146.1863033 |
| 2024-10-27 | $0.002 | $0.002 | $5.9530678366187 | $183835.68727084 |
| 2024-10-26 | $0.002 | $0.002 | $54.005967333794 | $187543.46232339 |
| 2024-10-25 | $0.002 | $0.002 | $879.29364354409 | $190035.43130518 |
| 2024-10-24 | $0.002 | $0.002 | $1725.2020859774 | $189594.69927779 |
| 2024-10-23 | $0.002 | $0.002 | $11831.485915476 | $192287.48922134 |
| 2024-10-22 | $0.002 | $0.002 | $9934.7652777403 | $186759.65147646 |
| 2024-10-21 | $0.002 | $0.002 | $1063.4332108995 | $148625.39511794 |
| 2024-10-20 | $0.002 | $0.002 | $6756.3946701027 | $152794.96794713 |
| 2024-10-19 | $0.002 | $0.002 | $783.56757292278 | $213760.84369942 |
| 2024-10-18 | $0.002 | $0.002 | $192.63595554199 | $214669.09053991 |
| 2024-10-17 | $0.002 | $0.002 | $70.410223021252 | $217434.53970483 |
