| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $420.63498856575 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $42.516650258502 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $410.12050845899 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $3412.2368938147 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $3412.2368938147 | $0 |
| 2024-10-27 | $1.0E-6 | $0 | $209.45919374928 | $0 |
| 2024-10-26 | $2.0E-6 | $1.0E-6 | $270.66429099619 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $424.8605820849 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $419.35616594759 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $419.35616594759 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $128.47008230224 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $462.50102224925 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $513.36631591358 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $2227.9526664188 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $88.560167112027 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $93.204764259617 | $0 |
