| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $30.282088739679 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $11.964248364219 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $23.809666641142 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $21.635905945392 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $21.635905945392 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $2.4899580669673 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $13.622859624204 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $13.63249120063 | $0 |
| 2024-10-26 | $0.08 | $0.07 | $33.905384495871 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $33.905384495871 | $0 |
| 2024-10-24 | $0.07 | $0.08 | $9.1100382470317 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $9.1100382470317 | $0 |
| 2024-10-20 | $0.07 | $0 | $3.1549997848425 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $3.1549997848425 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $4.9202424718693 | $0 |
