| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $25614 | $2882738 |
| 2024-11-12 | $0.01 | $0.01 | $26212 | $2920915 |
| 2024-11-10 | $0.01 | $0.01 | $10839.44 | $2714700 |
| 2024-11-07 | $0.01 | $0 | $55538.661117333 | $2628350.0869082 |
| 2024-11-06 | $0.008 | $0.01 | $329.58910317194 | $1863275.3959502 |
| 2024-11-05 | $0.007 | $0.008 | $29520.251302741 | $1683720.1647356 |
| 2024-11-04 | $0.009 | $0.007 | $2878.0740975754 | $2249415.9303445 |
| 2024-11-03 | $0.009 | $0.009 | $246.73053927758 | $2177746.6725762 |
| 2024-11-02 | $0.009 | $0.009 | $2199.7063639264 | $2234301.7601314 |
| 2024-11-01 | $0.009 | $0.009 | $46.601497277118 | $2238287.3720388 |
| 2024-10-31 | $0.01 | $0.009 | $1438.9959162219 | $2547107.1978563 |
| 2024-10-30 | $0.01 | $0.01 | $4270.1002804347 | $2626444.4431301 |
| 2024-10-29 | $0.01 | $0.01 | $14211.862276855 | $2539222.831893 |
| 2024-10-28 | $0.01 | $0.01 | $18805.372658455 | $2321009.5601127 |
| 2024-10-27 | $0.009 | $0.01 | $296.66478221503 | $2190041.6171121 |
| 2024-10-26 | $0.009 | $0.009 | $2120.0378498993 | $2132416.5473429 |
| 2024-10-25 | $0.01 | $0.009 | $3267.768102225 | $2290176.6641342 |
| 2024-10-24 | $0.01 | $0.01 | $7097.4401758843 | $2317388.6151552 |
| 2024-10-23 | $0.009 | $0.01 | $552.61559402138 | $2175101.8500235 |
| 2024-10-22 | $0.009 | $0.009 | $14297.833969264 | $2227061.2152951 |
| 2024-10-21 | $0.009 | $0.009 | $19804.221456069 | $2242293.1345119 |
| 2024-10-20 | $0.01 | $0.009 | $21826.192586283 | $2458939.4638787 |
| 2024-10-19 | $0.008 | $0.01 | $4890.3522482473 | $1959246.7125953 |
| 2024-10-18 | $0.009 | $0.008 | $9800.458511245 | $2054642.1394574 |
| 2024-10-17 | $0.008 | $0.009 | $41716.432130543 | $1898806.0459949 |
