| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $50959.964756567 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $40460.934497639 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $43131.481502776 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $38445.948023929 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $46405.903044541 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $50394.09995588 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $46990.255190942 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $48872.508363271 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $46420.152228016 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $48117.744603777 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $44322.655501161 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $39629.331761973 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $37989.446656298 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $49470.675689708 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $43623.740966294 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $39536.419116811 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $49882.583314618 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $53302.273852189 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $45014.38244659 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $50427.090731056 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $43792.610521149 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $49737.592349802 | $0 |
