| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $4781.2131744937 | $586139.58580658 |
| 2024-11-06 | $0.01 | $0.01 | $3585.8665418948 | $564446.06622222 |
| 2024-11-05 | $0.01 | $0.01 | $3877.8924655658 | $562407.20646439 |
| 2024-11-04 | $0.01 | $0.01 | $1906.5484105479 | $600082.47054706 |
| 2024-11-03 | $0.01 | $0.01 | $1101.9371570122 | $612349.94158872 |
| 2024-11-02 | $0.01 | $0.01 | $269.06226271382 | $631169.98866706 |
| 2024-11-01 | $0.01 | $0.01 | $1901.3470242292 | $631137.5454314 |
| 2024-10-31 | $0.01 | $0.01 | $2142.3496300153 | $665144.86838368 |
| 2024-10-30 | $0.01 | $0.01 | $715.16242854325 | $682342.23138158 |
| 2024-10-29 | $0.01 | $0.01 | $1419.6062441767 | $694874.65613271 |
| 2024-10-28 | $0.01 | $0.01 | $250.11652150091 | $698629.39422763 |
| 2024-10-27 | $0.01 | $0.01 | $2481.50419416 | $687513.4350442 |
| 2024-10-26 | $0.01 | $0.01 | $1980.5380481077 | $708106.12877112 |
| 2024-10-25 | $0.02 | $0.01 | $824.67825688792 | $754527.51630808 |
| 2024-10-24 | $0.02 | $0.02 | $2191.214376885 | $767350.99872309 |
| 2024-10-23 | $0.02 | $0.02 | $9421.0073380722 | $803423.56286818 |
| 2024-10-22 | $0.02 | $0.02 | $3508.5109635873 | $908978.92863203 |
| 2024-10-21 | $0.02 | $0.02 | $3237.1018119606 | $923796.659591 |
| 2024-10-20 | $0.02 | $0.02 | $2076.2666932177 | $979656.05538723 |
| 2024-10-19 | $0.02 | $0.02 | $1809.7007715204 | $945864.33769853 |
| 2024-10-18 | $0.02 | $0.02 | $2043.5287108177 | $966554.66471957 |
| 2024-10-17 | $0.02 | $0.02 | $6861.2376746292 | $989647.05646202 |
