| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $44469.017885047 | $4235614.6118503 |
| 2024-11-06 | $0.05 | $0.05 | $15309.035976901 | $4539539.0037962 |
| 2024-11-05 | $0.05 | $0.05 | $116716.9610294 | $4330067.993451 |
| 2024-11-04 | $0.06 | $0.05 | $45000.588816262 | $4762041.2201525 |
| 2024-11-03 | $0.06 | $0.06 | $21236.604415034 | $5315222.4445324 |
| 2024-11-02 | $0.06 | $0.06 | $53983.968481559 | $5223548.7947278 |
| 2024-11-01 | $0.06 | $0.06 | $220423.75380621 | $4736828.197049 |
| 2024-10-31 | $0.05 | $0.06 | $17000.450755554 | $4308559.8103918 |
| 2024-10-30 | $0.05 | $0.05 | $27611.539923043 | $4238475.9609633 |
| 2024-10-29 | $0.04 | $0.05 | $102800.07468145 | $3708301.3039004 |
| 2024-10-28 | $0.04 | $0.04 | $71160.181351728 | $3123210.9511655 |
| 2024-10-27 | $0.04 | $0.04 | $22661.001442727 | $3289582.8563793 |
| 2024-10-26 | $0.04 | $0.04 | $40143.12466318 | $3388643.6522353 |
| 2024-10-25 | $0.04 | $0.04 | $28646.231055974 | $3342592.0392345 |
| 2024-10-24 | $0.04 | $0.04 | $27201.963856225 | $3299348.312806 |
| 2024-10-23 | $0.04 | $0.04 | $31168.829333563 | $3413994.2997721 |
| 2024-10-22 | $0.04 | $0.04 | $6890.540546181 | $3463944.3697022 |
| 2024-10-21 | $0.04 | $0.04 | $6327.5320640345 | $3642989.4756097 |
| 2024-10-20 | $0.04 | $0.04 | $26819.899089277 | $3651284.4812955 |
| 2024-10-19 | $0.05 | $0.04 | $72634.903465992 | $4006944.4651397 |
| 2024-10-18 | $0.04 | $0.05 | $20600.992418534 | $3435639.9127792 |
| 2024-10-17 | $0.04 | $0.04 | $20841.809585363 | $3576398.6133843 |
