| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $2023.4851770621 | $12844.361554361 |
| 2024-11-06 | $0.007 | $0.007 | $3145.8423495832 | $12648.533562343 |
| 2024-11-05 | $0.008 | $0.007 | $546.48050811797 | $13979.899387949 |
| 2024-11-04 | $0.007 | $0.008 | $594.57996275509 | $13709.026187723 |
| 2024-11-03 | $0.008 | $0.007 | $648.17975111368 | $14477.498862422 |
| 2024-11-02 | $0.008 | $0.008 | $900.48595820468 | $14684.222637204 |
| 2024-11-01 | $0.008 | $0.008 | $592.14898009556 | $14577.790484063 |
| 2024-10-31 | $0.008 | $0.008 | $702.42034885722 | $14377.849624604 |
| 2024-10-30 | $0.007 | $0.008 | $809.85577934866 | $13616.315586389 |
| 2024-10-29 | $0.008 | $0.007 | $647.23827789608 | $14394.022956843 |
| 2024-10-28 | $0.007 | $0.008 | $1021.9072400327 | $13705.442464135 |
| 2024-10-27 | $0.008 | $0.007 | $849.87948853538 | $14785.152396347 |
| 2024-10-26 | $0.007 | $0.008 | $659.1365304345 | $13595.548524697 |
| 2024-10-25 | $0.007 | $0.007 | $884.57585234846 | $13518.2687836 |
| 2024-10-24 | $0.007 | $0.007 | $705.99422969914 | $13307.452064745 |
| 2024-10-23 | $0.007 | $0.007 | $773.45155898674 | $13816.141971893 |
| 2024-10-22 | $0.008 | $0.007 | $190.78853347755 | $15096.715162864 |
| 2024-10-21 | $0.008 | $0.008 | $76.057284152807 | $15615.168143056 |
| 2024-10-20 | $0.008 | $0.008 | $365.08863727943 | $15082.477332811 |
| 2024-10-19 | $0.008 | $0.008 | $231.89364378875 | $15209.24399717 |
| 2024-10-18 | $0.008 | $0.008 | $684.55192490465 | $15511.410835907 |
| 2024-10-17 | $0.008 | $0.008 | $207.3541158913 | $14724.665095501 |
