| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.54 | $1.54 | $4461542 | $17506407 |
| 2024-11-07 | $1.55 | $0 | $6148712.7332714 | $17561703.235927 |
| 2024-11-06 | $1.49 | $1.55 | $5733153.9626785 | $16958747.511661 |
| 2024-11-05 | $1.49 | $1.49 | $9335266.7431289 | $16862818.141219 |
| 2024-11-04 | $1.48 | $1.49 | $10426862.340173 | $16848383.059679 |
| 2024-11-03 | $1.5 | $1.48 | $4645051.4976714 | $16972157.775869 |
| 2024-11-02 | $1.56 | $1.5 | $12669126.959543 | $17755511.361622 |
| 2024-11-01 | $1.52 | $1.56 | $8534783.5060174 | $17219113.452838 |
| 2024-10-31 | $1.64 | $1.52 | $15737567.258803 | $18605566.343565 |
| 2024-10-30 | $1.57 | $1.64 | $17567873.498981 | $17791634.360926 |
| 2024-10-29 | $1.59 | $1.57 | $43778753.983036 | $18084936.2285 |
| 2024-10-28 | $1.34 | $1.59 | $1690145.5913149 | $15225344.796797 |
| 2024-10-27 | $1.33 | $1.34 | $2580426.6931482 | $15074516.619025 |
| 2024-10-26 | $1.37 | $1.33 | $6690502.894008 | $15506494.52488 |
| 2024-10-25 | $1.38 | $1.37 | $1784637.6660377 | $15615492.858964 |
| 2024-10-24 | $1.36 | $1.38 | $2723815.5706075 | $15467242.643218 |
| 2024-10-23 | $1.47 | $1.36 | $1815446.9529302 | $16679927.367391 |
| 2024-10-22 | $1.49 | $1.47 | $5599257.6282776 | $16933044.683586 |
| 2024-10-21 | $1.5 | $1.49 | $2299684.9863399 | $17019134.02503 |
| 2024-10-20 | $1.51 | $1.5 | $2231899.699279 | $17198053.359554 |
| 2024-10-19 | $1.52 | $1.51 | $2643928.2669141 | $17223200.463502 |
| 2024-10-18 | $1.52 | $1.52 | $7706017.9795859 | $17311111.627223 |
| 2024-10-17 | $1.52 | $1.52 | $3061757.2337878 | $17283322.344456 |
