| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $15675.562197955 | $5303160.1370797 |
| 2024-11-06 | $0.01 | $0.01 | $1248.0837286843 | $4952454.0209859 |
| 2024-11-05 | $0.01 | $0.01 | $6087.156238895 | $4943158.1930403 |
| 2024-11-04 | $0.01 | $0.01 | $4904.5086264438 | $4708835.5325869 |
| 2024-11-03 | $0.01 | $0.01 | $9127.1539534018 | $4793060.7223988 |
| 2024-11-02 | $0.01 | $0.01 | $4224.5780655834 | $5015065.78917 |
| 2024-11-01 | $0.01 | $0.01 | $7783.3222704573 | $4926724.969487 |
| 2024-10-31 | $0.01 | $0.01 | $28306.602686847 | $4978175.9342953 |
| 2024-10-30 | $0.02 | $0.01 | $20203.289715102 | $6058077.3299029 |
| 2024-10-29 | $0.01 | $0.02 | $2808.0694506248 | $4563635.7253157 |
| 2024-10-28 | $0.01 | $0.01 | $2205.8812001195 | $4669691.3336354 |
| 2024-10-27 | $0.01 | $0.01 | $5089.364682085 | $4559989.8177528 |
| 2024-10-26 | $0.01 | $0.01 | $1367.8166165905 | $4644517.4252686 |
| 2024-10-25 | $0.01 | $0.01 | $3720.0217070803 | $4882569.3476733 |
| 2024-10-24 | $0.01 | $0.01 | $4455.4964686395 | $4877245.2283974 |
| 2024-10-23 | $0.01 | $0.01 | $5691.3467331418 | $5068326.030195 |
| 2024-10-22 | $0.01 | $0.01 | $6325.4472851122 | $5102227.8476303 |
| 2024-10-21 | $0.01 | $0.01 | $6421.6244018587 | $5167714.0063358 |
| 2024-10-20 | $0.01 | $0.01 | $4661.0231941753 | $5168185.0076575 |
| 2024-10-19 | $0.01 | $0.01 | $5984.7539474651 | $5324047.3804655 |
| 2024-10-18 | $0.01 | $0.01 | $6936.7657037265 | $5097503.1910609 |
| 2024-10-17 | $0.01 | $0.01 | $5069.2742994825 | $5143304.1532391 |
