| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $1141050 | $0 |
| 2024-11-07 | $0.02 | $0 | $1452367.9857235 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $770481.99574961 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1043437.4982326 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1716870.3148095 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $681141.47475657 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1099821.1212708 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $931308.73628432 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $965892.50520446 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $987803.20052009 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $941796.82295019 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $573751.39900531 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $914928.67360379 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1089894.9032041 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2710135.0219554 | $0 |
| 2024-10-24 | $0.03 | $0.02 | $1335698.2528967 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1149971.4337814 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1772541.3754543 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1508201.0007939 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $2598662.6405715 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1495155.4314205 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $4452655.5121759 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $3205118.9333763 | $0 |
