| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $527.75041241732 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $366.45937739322 | $0 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $371.770905407 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $154.82094801824 | $0 |
| 2024-11-03 | $8.0E-5 | $9.0E-5 | $811.8056180621 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $406.56628218749 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $858.43157630458 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $485.20972358632 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $437.0440881663 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $549.14782975821 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $387.42035236815 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $380.13576743469 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $406.68260593033 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $108.12401145724 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $379.69894860283 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $787.94133462998 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $1001.7507967142 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $566.53190721624 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $2.0195437555147 | $0 |
| 2024-10-19 | $8.0E-5 | $9.0E-5 | $478.29442110303 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $1476.0993393682 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $7573.7718921931 | $0 |
