| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.005 | $0.005 | $2168.07 | $0 |
| 2024-11-07 | $0.004 | $0 | $1034.0989356292 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $2296.1335241601 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $831.7806760229 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $616.73892435687 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $1018.9774429199 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $1266.0727028137 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $1729.6353976673 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $1066.2843397598 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $551.53527341289 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $1297.3424242802 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $945.79064481847 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $743.18365136237 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $274.98417520668 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $1054.2615909153 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $3184.3655279576 | $0 |
| 2024-10-23 | $0.006 | $0.005 | $2666.2313665062 | $0 |
| 2024-10-22 | $0.007 | $0.006 | $146.96396843203 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $73.190015534617 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $562.92582876727 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $1043.5695709955 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $1008.8786472893 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $1810.8100105815 | $0 |
