| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $114.23354943748 | $86697.95609963 |
| 2024-11-06 | $0.002 | $0.002 | $44.333265917251 | $87519.775908539 |
| 2024-11-05 | $0.002 | $0.002 | $66.94107190589 | $84266.31713223 |
| 2024-11-04 | $0.002 | $0.002 | $480.3261547416 | $81637.34551683 |
| 2024-11-03 | $0.003 | $0.002 | $47.878366156739 | $99897.613978466 |
| 2024-11-02 | $0.003 | $0.003 | $19.22493126704 | $98605.378110421 |
| 2024-11-01 | $0.003 | $0.003 | $54.532715033602 | $101710.43632782 |
| 2024-10-31 | $0.003 | $0.003 | $16.639948454211 | $117893.96461557 |
| 2024-10-30 | $0.003 | $0.003 | $50.569560000861 | $119523.56832142 |
| 2024-10-29 | $0.003 | $0.003 | $292.99955363854 | $113367.39733713 |
| 2024-10-28 | $0.003 | $0.003 | $444.68358142213 | $117839.82768842 |
| 2024-10-27 | $0.004 | $0.003 | $13.33554381466 | $135824.67804606 |
| 2024-10-26 | $0.003 | $0.004 | $0.032775534048484 | $134576.34876901 |
| 2024-10-25 | $0.004 | $0.003 | $0.032926892595003 | $137362.99231589 |
| 2024-10-24 | $0.004 | $0.004 | $605.391787976 | $137671.98732581 |
| 2024-10-23 | $0.004 | $0.004 | $20.746947886515 | $144764.27896587 |
| 2024-10-22 | $0.004 | $0.004 | $20.147568987493 | $149375.77162993 |
| 2024-10-21 | $0.004 | $0.004 | $21.39256513338 | $155003.90245889 |
| 2024-10-20 | $0.004 | $0.004 | $54.380705482144 | $155899.27807669 |
| 2024-10-19 | $0.004 | $0.004 | $54.410930512111 | $155856.01988622 |
| 2024-10-18 | $0.004 | $0.004 | $66.606299529626 | $161541.68049575 |
| 2024-10-17 | $0.004 | $0.004 | $67.630268456264 | $164028.65719868 |
