| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $5047768.5839878 | $8645844.1892864 |
| 2024-11-06 | $0.01 | $0.01 | $3746133.3044693 | $8834060.4277287 |
| 2024-11-05 | $0.01 | $0.01 | $3561220.9680304 | $8439206.8065786 |
| 2024-11-04 | $0.01 | $0.01 | $3303694.1759383 | $8528013.410241 |
| 2024-11-03 | $0.01 | $0.01 | $3019571.5759992 | $8685023.0119751 |
| 2024-11-02 | $0.01 | $0.01 | $4405888.9196609 | $9057263.1659866 |
| 2024-11-01 | $0.01 | $0.01 | $3914396.1017867 | $8790111.7428212 |
| 2024-10-31 | $0.01 | $0.01 | $4112354.6430507 | $8828713.6192752 |
| 2024-10-30 | $0.01 | $0.01 | $4179245.9923905 | $9070249.8871495 |
| 2024-10-29 | $0.01 | $0.01 | $3969438.0301432 | $9040385.094908 |
| 2024-10-28 | $0.01 | $0.01 | $2355153.8413897 | $8785095.4757941 |
| 2024-10-27 | $0.01 | $0.01 | $3533138.0895167 | $8699314.8265536 |
| 2024-10-26 | $0.01 | $0.01 | $3059038.2936183 | $9096450.3242727 |
| 2024-10-25 | $0.01 | $0.01 | $3061357.9332681 | $8913556.8885552 |
| 2024-10-24 | $0.01 | $0.01 | $2522708.4529273 | $8805390.799801 |
| 2024-10-23 | $0.01 | $0.01 | $3078580.3421121 | $8769774.0609306 |
| 2024-10-22 | $0.01 | $0.01 | $3500112.0855338 | $8836043.2206784 |
| 2024-10-21 | $0.01 | $0.01 | $2027820.5738051 | $8918738.5493668 |
| 2024-10-20 | $0.01 | $0.01 | $2567293.9104757 | $8773131.7158012 |
| 2024-10-19 | $0.01 | $0.01 | $3291477.6044174 | $8888925.1831257 |
| 2024-10-18 | $0.01 | $0.01 | $3504149.2744209 | $9135357.3690918 |
| 2024-10-17 | $0.01 | $0.01 | $4357915.513739 | $9029622.5559849 |
