| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0008 | $0 | $26.853819561011 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $31.556603215303 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $31.556603215303 | $0 |
| 2024-10-31 | $0.0009 | $0 | $697.55136444851 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $698.32482362667 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $698.32482362667 | $0 |
| 2024-10-21 | $0.001 | $0.0009 | $9.1391052183875 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $209.85507800448 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $942.05321037381 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $93.387936170994 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $2.2355074386957 | $0 |
