| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.11 | $36639666 | $262710668 |
| 2024-12-21 | $0.12 | $0.12 | $41617103 | $280095565 |
| 2024-12-20 | $0.13 | $0.12 | $93544655 | $276926366 |
| 2024-12-19 | $0.15 | $0.13 | $80907466 | $300060863 |
| 2024-12-18 | $0.15 | $0.15 | $39624043 | $340097918 |
| 2024-12-17 | $0.16 | $0.15 | $54966880 | $354790801 |
| 2024-12-16 | $0.17 | $0.16 | $69376545 | $375278613 |
| 2024-12-15 | $0.16 | $0.17 | $51041495 | $382488068 |
| 2024-12-14 | $0.17 | $0.16 | $60423102 | $371109989 |
| 2024-12-13 | $0.17 | $0.17 | $99927222 | $396785051 |
| 2024-12-08 | $0.2 | $0.19 | $60920666 | $441899750 |
| 2024-12-07 | $0.2 | $0.2 | $104432816 | $467149006 |
| 2024-12-06 | $0.19 | $0.2 | $125154561 | $452435470 |
| 2024-12-05 | $0.2 | $0.19 | $153092119 | $438132121 |
| 2024-12-04 | $0.18 | $0.2 | $190364854 | $463281512 |
| 2024-12-03 | $0.16 | $0.18 | $272527920 | $413153308 |
| 2024-12-02 | $0.17 | $0.16 | $131320196 | $362542490 |
| 2024-12-01 | $0.15 | $0.17 | $149528464 | $393074966 |
| 2024-11-30 | $0.14 | $0.15 | $88829815 | $349282871 |
| 2024-11-29 | $0.13 | $0.14 | $67339221 | $323189324 |
| 2024-11-28 | $0.14 | $0.13 | $75336014 | $309307337 |
| 2024-11-27 | $0.12 | $0.14 | $65608141 | $314749041 |
| 2024-11-26 | $0.14 | $0.12 | $93378153 | $285316448 |
| 2024-11-25 | $0.13 | $0.14 | $138180636 | $311894413 |
| 2024-11-24 | $0.13 | $0.13 | $135115828 | $291002125 |
