| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.11 | $310018320 | $251364656 |
| 2024-11-13 | $0.11 | $0.11 | $78293882 | $259137448 |
| 2024-11-12 | $0.12 | $0.11 | $131036291 | $259977711 |
| 2024-11-11 | $0.12 | $0.12 | $123436661 | $279437512 |
| 2024-11-10 | $0.11 | $0.12 | $73718070 | $275209432 |
| 2024-11-09 | $0.1 | $0.11 | $59715737 | $257598241 |
| 2024-11-08 | $0.1 | $0.1 | $40647924 | $238381370 |
| 2024-11-07 | $0.1 | $0 | $97186489.188084 | $237817804.20435 |
| 2024-11-06 | $0.09 | $0.1 | $41703251.55593 | $206560707.0706 |
| 2024-11-05 | $0.08 | $0.09 | $43247318.746563 | $194534058.47417 |
| 2024-11-04 | $0.09 | $0.08 | $56913858.058908 | $199186143.01068 |
| 2024-11-03 | $0.09 | $0.09 | $23423824.877861 | $207615952.53049 |
| 2024-11-02 | $0.09 | $0.09 | $43675801.254729 | $212000670.4039 |
| 2024-11-01 | $0.1 | $0.09 | $37569692.75791 | $220696916.85599 |
| 2024-10-31 | $0.1 | $0.1 | $43461539.692438 | $232825693.99553 |
| 2024-10-30 | $0.1 | $0.1 | $62461130.082977 | $236567895.05341 |
| 2024-10-29 | $0.1 | $0.1 | $54359270.265446 | $222634763.93702 |
| 2024-10-28 | $0.1 | $0.1 | $25694632.551726 | $226024067.85604 |
| 2024-10-27 | $0.1 | $0.1 | $43764557.270158 | $219769513.1022 |
| 2024-10-26 | $0.09 | $0.1 | $59975002.932232 | $217317212.46635 |
| 2024-10-25 | $0.11 | $0.09 | $36131081.019383 | $251458625.52844 |
| 2024-10-24 | $0.11 | $0.11 | $41690466.194064 | $244690229.4751 |
| 2024-10-23 | $0.11 | $0.11 | $36355031.339443 | $262215349.90444 |
| 2024-10-22 | $0.11 | $0.11 | $44292409.914884 | $263312535.91579 |
| 2024-10-21 | $0.12 | $0.11 | $43372942.630883 | $278456797.19273 |
| 2024-10-20 | $0.11 | $0.12 | $23795732.243416 | $265499984.053 |
| 2024-10-19 | $0.11 | $0.11 | $35115710.015515 | $264037635.58564 |
| 2024-10-18 | $0.11 | $0.11 | $32209512.995863 | $257728525.43065 |
| 2024-10-17 | $0.12 | $0.11 | $37900893.699612 | $268349768.05304 |
