| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $7.0E-6 | $0 | $26.829361185985 | $0 |
| 2024-11-04 | $8.0E-6 | $7.0E-6 | $151.81443964879 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $151.81443964879 | $0 |
| 2024-10-29 | $8.0E-6 | $0 | $561.33654854805 | $0 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $568.07940189829 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $568.07940189829 | $0 |
| 2024-10-24 | $9.0E-6 | $8.0E-6 | $83.577965330022 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $83.577965330022 | $0 |
| 2024-10-20 | $9.0E-6 | $0 | $587.55049548735 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $587.27124498814 | $0 |
| 2024-10-18 | $8.0E-6 | $9.0E-6 | $1664.7623890877 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $1665.3426629291 | $0 |
