| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $425.04354742942 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $367.93274243564 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $98.290473196122 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $263.58697149823 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $352.31985886278 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $802.59910094841 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $2342.1316479386 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1085.063373946 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $709.79116555644 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $110.17095798768 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $574.90571163035 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $544.87055443305 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $3029.7387953238 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $64.038802258267 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1737.6123545485 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1279.3723679465 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $922.74087840233 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $2853.5068716071 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $2303.2025579006 | $0 |
| 2024-10-19 | $0.002 | $0.003 | $815.68438617191 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $4744.5021200483 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $466.42051530121 | $0 |
