| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $9724814 | $25361724 |
| 2024-11-07 | $0.02 | $0 | $10988694.430863 | $23331301.391439 |
| 2024-11-06 | $0.02 | $0.02 | $8557999.0483646 | $18158593.103048 |
| 2024-11-05 | $0.02 | $0.02 | $8082092.866942 | $17261939.150376 |
| 2024-11-04 | $0.02 | $0.02 | $7148062.6539947 | $17180229.407854 |
| 2024-11-03 | $0.02 | $0.02 | $8470471.6419019 | $18852778.166914 |
| 2024-11-02 | $0.02 | $0.02 | $9055590.6240979 | $18951363.774031 |
| 2024-11-01 | $0.02 | $0.02 | $8393258.039287 | $19173037.926642 |
| 2024-10-31 | $0.02 | $0.02 | $9022781.4200505 | $20694139.312913 |
| 2024-10-30 | $0.02 | $0.02 | $8888037.9949904 | $20880800.897381 |
| 2024-10-29 | $0.02 | $0.02 | $9061652.1542841 | $21175355.489012 |
| 2024-10-28 | $0.02 | $0.02 | $8156782.3616463 | $21232757.158224 |
| 2024-10-27 | $0.02 | $0.02 | $8869927.9037884 | $20964562.608303 |
| 2024-10-26 | $0.02 | $0.02 | $9987167.3764755 | $20470096.806946 |
| 2024-10-25 | $0.02 | $0.02 | $8748760.8873341 | $21316193.163354 |
| 2024-10-24 | $0.02 | $0.02 | $8181818.8084244 | $21346198.06381 |
| 2024-10-23 | $0.02 | $0.02 | $8882651.5935923 | $22024806.900224 |
| 2024-10-22 | $0.02 | $0.02 | $9094331.1561805 | $23440893.633455 |
| 2024-10-21 | $0.02 | $0.02 | $10423960.370943 | $24284764.457527 |
| 2024-10-20 | $0.03 | $0.02 | $9536747.4176917 | $25020816.812079 |
| 2024-10-19 | $0.02 | $0.03 | $9881219.5660237 | $24686298.787835 |
| 2024-10-18 | $0.02 | $0.02 | $11306441.730292 | $24174647.471329 |
| 2024-10-17 | $0.02 | $0.02 | $10750515.450123 | $24314412.418183 |
