| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.12 | $22637902 | $115934853 |
| 2025-01-01 | $0.1 | $0.1 | $26604707 | $97724158 |
| 2024-12-31 | $0.1 | $0.1 | $30827341 | $101678739 |
| 2024-12-29 | $0.11 | $0.11 | $30517758 | $105791069 |
| 2024-12-28 | $0.11 | $0.11 | $27350854 | $107174640 |
| 2024-12-27 | $0.1 | $0.11 | $14921490 | $107593665 |
| 2024-12-26 | $0.11 | $0.1 | $19982429 | $102384617 |
| 2024-12-25 | $0.11 | $0.11 | $20595261 | $108169687 |
| 2024-12-24 | $0.11 | $0.11 | $18878356 | $110899478 |
