| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.1 | $0.1 | $23441883 | $94349586 |
| 2024-12-21 | $0.09 | $0.1 | $24313312 | $99384201 |
| 2024-12-20 | $0.11 | $0.09 | $24903599 | $93090817 |
| 2024-12-19 | $0.11 | $0.11 | $22787634 | $106096453 |
| 2024-12-18 | $0.11 | $0.11 | $26123362 | $108785159 |
| 2024-12-17 | $0.11 | $0.11 | $21883545 | $113254547 |
| 2024-12-16 | $0.11 | $0.11 | $14101374 | $112413695 |
| 2024-12-15 | $0.1 | $0.11 | $9984045 | $108217033 |
| 2024-12-14 | $0.1 | $0.1 | $13083963 | $103113724 |
| 2024-12-08 | $0.15 | $0.14 | $11841102 | $140464482 |
| 2024-12-07 | $0.15 | $0.15 | $13043735 | $152266136 |
| 2024-12-06 | $0.15 | $0.15 | $12490039 | $147643050 |
| 2024-11-29 | $0.08 | $0.09 | $10299681 | $93888255 |
| 2024-11-28 | $0.08 | $0.08 | $12742802 | $84258328 |
| 2024-11-26 | $0.08 | $0.08 | $11081379 | $79686005 |
| 2024-11-25 | $0.08 | $0.08 | $11096711 | $81663232 |
| 2024-11-24 | $0.09 | $0.08 | $12402909 | $74863679 |
