| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $12687.338185811 | $65011.153904355 |
| 2024-11-06 | $0.002 | $0.002 | $15362.990110826 | $60239.086844757 |
| 2024-11-05 | $0.002 | $0.002 | $12324.284973204 | $60229.465746845 |
| 2024-11-04 | $0.002 | $0.002 | $8000.5769180182 | $59325.542415813 |
| 2024-11-03 | $0.002 | $0.002 | $13707.622502608 | $59186.847844087 |
| 2024-11-02 | $0.002 | $0.002 | $11880.682793215 | $57130.786193579 |
| 2024-11-01 | $0.002 | $0.002 | $9678.1101595714 | $56644.0880257 |
| 2024-10-31 | $0.002 | $0.002 | $575.95478079451 | $54142.535342184 |
| 2024-10-30 | $0.002 | $0.002 | $14802.33753313 | $53642.276601379 |
| 2024-10-29 | $0.002 | $0.002 | $1514.3963425803 | $58384.436169578 |
| 2024-10-28 | $0.002 | $0.002 | $6104.6646547313 | $58443.747450678 |
| 2024-10-27 | $0.002 | $0.002 | $11720.4876221 | $56347.602457265 |
| 2024-10-26 | $0.002 | $0.002 | $1166.3702734478 | $59711.748493653 |
| 2024-10-25 | $0.002 | $0.002 | $2379.2684788911 | $60588.42840391 |
| 2024-10-24 | $0.002 | $0.002 | $11472.989733329 | $56178.304155282 |
| 2024-10-23 | $0.002 | $0.002 | $4208.5271402201 | $56671.787641761 |
| 2024-10-22 | $0.002 | $0.002 | $10498.108188412 | $54931.150947511 |
| 2024-10-21 | $0.002 | $0.002 | $9496.8208741741 | $56457.264350087 |
| 2024-10-20 | $0.002 | $0.002 | $10998.896783717 | $53515.097329238 |
| 2024-10-19 | $0.002 | $0.002 | $7574.7837197318 | $54970.206113992 |
| 2024-10-18 | $0.002 | $0.002 | $6360.5189179002 | $61285.497411764 |
| 2024-10-17 | $0.002 | $0.002 | $22812.595836999 | $57481.362488755 |
