| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $25184.167713659 | $545889.06603794 |
| 2024-11-06 | $0.0005 | $0.0005 | $10417.617956092 | $0 |
| 2024-11-05 | $0.0004 | $0.0005 | $7216.3829828624 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $11849.606012727 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $15171.082149977 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $18244.550683889 | $0 |
| 2024-11-01 | $0.0005 | $0.0006 | $8126.3122506901 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $12960.477554383 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $13512.451105688 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $7299.1855406253 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $7569.0565457984 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $15648.473895368 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $16683.358567401 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $8849.8397626031 | $0 |
| 2024-10-24 | $0.0007 | $0.0006 | $11949.371660462 | $0 |
| 2024-10-23 | $0.0006 | $0.0007 | $15307.671128966 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $13104.182863846 | $0 |
| 2024-10-21 | $0.0007 | $0.0006 | $16610.472037555 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $8073.8226468883 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $45125.084753637 | $0 |
| 2024-10-18 | $0.0008 | $0.0007 | $55040.821846282 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $64061.153209228 | $0 |
