| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $32.2 | $0 | $4314.2244410616 | $317704.12464005 |
| 2024-11-06 | $32.32 | $32.2 | $6726.8483685252 | $319328.45021453 |
| 2024-11-05 | $32.1 | $32.32 | $3576.2888919984 | $317105.29845027 |
| 2024-11-04 | $33.38 | $32.1 | $1102.5736321534 | $329772.8962357 |
| 2024-11-03 | $33 | $33.38 | $1303.8041728623 | $326032.30722356 |
| 2024-11-02 | $34.71 | $33 | $9253.6911473763 | $342886.52109876 |
| 2024-11-01 | $33.49 | $34.71 | $15118.39397926 | $330500.07442874 |
| 2024-10-31 | $35.02 | $33.49 | $2450.7595342667 | $345999.09703326 |
| 2024-10-30 | $34.53 | $35.02 | $3282.1782120037 | $341526.61059501 |
| 2024-10-29 | $33.4 | $34.53 | $3655.1151472846 | $335940.19194266 |
| 2024-10-28 | $33.11 | $33.4 | $6130.4633011029 | $327170.10860086 |
| 2024-10-27 | $34.09 | $33.11 | $24568.12527811 | $336778.38500238 |
| 2024-10-26 | $36.35 | $34.09 | $190086.03977553 | $359013.17429776 |
| 2024-10-25 | $33.63 | $36.35 | $3740.9447331066 | $348367.39542701 |
| 2024-10-24 | $31.27 | $33.63 | $1986.610466873 | $308945.57089708 |
| 2024-10-23 | $34.1 | $31.27 | $1366.4618946492 | $336917.47026435 |
| 2024-10-22 | $33.16 | $34.1 | $585.28977796132 | $327603.52384505 |
| 2024-10-21 | $33.74 | $33.16 | $308.31227877011 | $333344.86688109 |
| 2024-10-20 | $34.57 | $33.74 | $1420.6271663148 | $341583.29465911 |
| 2024-10-19 | $34.06 | $34.57 | $1907.7021173661 | $336476.73544051 |
| 2024-10-18 | $35.35 | $34.06 | $7110.2619846944 | $349254.1555987 |
| 2024-10-17 | $35.28 | $35.35 | $47822.871891436 | $348543.15217741 |
