| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $611339.67894937 | $2968345.0187817 |
| 2024-11-06 | $0.1 | $0.1 | $468748.47784178 | $2864947.8215974 |
| 2024-11-05 | $0.1 | $0.1 | $474220.78472264 | $2824063.4692873 |
| 2024-11-04 | $0.07 | $0.1 | $407471.48690426 | $2162226.228667 |
| 2024-11-03 | $0.08 | $0.07 | $511237.56979689 | $2237861.6158548 |
| 2024-11-02 | $0.08 | $0.08 | $356422.47584323 | $2283768.8205912 |
| 2024-11-01 | $0.07 | $0.08 | $398987.7543126 | $2172386.3990221 |
| 2024-10-31 | $0.09 | $0.07 | $568449.90923626 | $2689587.2022637 |
| 2024-10-30 | $0.09 | $0.09 | $471148.10877575 | $2628698.9039569 |
| 2024-10-29 | $0.09 | $0.09 | $475194.86973923 | $2757005.923634 |
| 2024-10-28 | $0.1 | $0.09 | $413234.98356067 | $2962626.1426791 |
| 2024-10-27 | $0.1 | $0.1 | $550915.79996076 | $2949019.9464128 |
| 2024-10-26 | $0.1 | $0.1 | $615557.13288416 | $2897312.8830373 |
| 2024-10-25 | $0.09 | $0.1 | $538491.52441177 | $1862176.3208513 |
| 2024-10-24 | $0.09 | $0.09 | $505701.05878387 | $1937951.3638246 |
| 2024-10-23 | $0.1 | $0.09 | $674104.21958716 | $2105381.6323213 |
| 2024-10-22 | $0.11 | $0.1 | $746188.99631216 | $2199109.6024606 |
| 2024-10-21 | $0.11 | $0.11 | $540028.77853619 | $2276250.1903914 |
| 2024-10-20 | $0.12 | $0.11 | $588946.54324828 | $2374498.0049161 |
| 2024-10-19 | $0.11 | $0.12 | $709575.41219634 | $1855690.9626711 |
| 2024-10-18 | $0.09 | $0.11 | $619166.69685238 | $1492078.7288989 |
| 2024-10-17 | $0.08 | $0.09 | $422981.72009883 | $1360882.9828962 |
