| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $652965.27650635 | $1505467.84384 |
| 2024-11-06 | $0.006 | $0.01 | $199002.73943761 | $708367.30146977 |
| 2024-11-05 | $0.007 | $0.006 | $211726.50339066 | $773129.94650545 |
| 2024-11-04 | $0.007 | $0.007 | $285048.26640558 | $811830.55238109 |
| 2024-11-03 | $0.007 | $0.007 | $259238.35582938 | $832550.37140312 |
| 2024-11-02 | $0.007 | $0.007 | $259513.74275669 | $850637.51435702 |
| 2024-11-01 | $0.008 | $0.007 | $283944.72583723 | $884633.3291637 |
| 2024-10-31 | $0.008 | $0.008 | $295439.78853571 | $910447.77116147 |
| 2024-10-30 | $0.008 | $0.008 | $202457.35655002 | $924139.36838238 |
| 2024-10-29 | $0.008 | $0.008 | $145737.17213133 | $942672.50180646 |
| 2024-10-28 | $0.008 | $0.008 | $135962.22876889 | $916869.02002514 |
| 2024-10-27 | $0.008 | $0.008 | $75381.175930117 | $937779.54853876 |
| 2024-10-26 | $0.008 | $0.008 | $102814.56816931 | $950507.45365176 |
| 2024-10-25 | $0.009 | $0.008 | $82100.669390273 | $1018532.281513 |
| 2024-10-24 | $0.009 | $0.009 | $72425.186498313 | $1030250.6798611 |
| 2024-10-23 | $0.009 | $0.009 | $147882.38245895 | $1058824.3364121 |
| 2024-10-22 | $0.009 | $0.009 | $170842.08998767 | $1047210.0961268 |
| 2024-10-21 | $0.009 | $0.009 | $214719.38620117 | $1079793.9527701 |
| 2024-10-20 | $0.009 | $0.009 | $216394.31845362 | $1079921.7032401 |
| 2024-10-19 | $0.009 | $0.009 | $228131.73781462 | $1089340.8403536 |
| 2024-10-18 | $0.009 | $0.009 | $214098.33165911 | $1100007.2181794 |
| 2024-10-17 | $0.01 | $0.009 | $97309.186607793 | $1130443.8636297 |
