| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $6.0E-5 | $0 | $30.194649857936 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $32.864656618456 | $0 |
| 2024-11-01 | $5.0E-5 | $6.0E-5 | $6.1377180763595 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $1.9166118003397 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $7.7456518045436 | $0 |
| 2024-10-29 | $7.0E-5 | $5.0E-5 | $0.0099225797157063 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $7.2081553009506 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $7.2081553009506 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $0.87299785271807 | $0 |
| 2024-10-25 | $5.0E-5 | $7.0E-5 | $0.86052976915332 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $0.86052976915332 | $0 |
| 2024-10-19 | $7.0E-5 | $0 | $0.14593041097237 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $2.8773498476662 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $36.393841372398 | $0 |
