| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $90.893358023302 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $71.035883560004 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $61.759452562399 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $66.31836524252 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $34.064637295671 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $42.489399114925 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $74.106009805805 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $28.528739748283 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $37.984220224252 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $36.727333392096 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $20.020236757257 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $15.684311488455 | $0 |
| 2024-10-26 | $0.007 | $0.008 | $55.834981769397 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $43.593577814524 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $71.051129332444 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $40.349823229055 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $57.828270575841 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $26.542430472327 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $5.8366084073458 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $29.725823066004 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $42.225981464669 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $50.769410895276 | $0 |
