| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $147012 | $20302279 |
| 2024-11-07 | $0.03 | $0 | $188292.90467409 | $25309535.029398 |
| 2024-11-06 | $0.02 | $0.03 | $1114.9581676345 | $24068971.898571 |
| 2024-11-05 | $0.02 | $0.02 | $205747.99930669 | $21151244.729933 |
| 2024-11-04 | $0.02 | $0.02 | $71545.101738555 | $22966228.382503 |
| 2024-11-03 | $0.02 | $0.02 | $86139.954577897 | $24683374.001744 |
| 2024-11-02 | $0.02 | $0.02 | $86778.549949467 | $23506490.416678 |
| 2024-11-01 | $0.02 | $0.02 | $149272.54703281 | $23625175.264264 |
| 2024-10-31 | $0.03 | $0.02 | $209303.67248468 | $25055379.682794 |
| 2024-10-30 | $0.02 | $0.03 | $164797.27070618 | $24050457.286751 |
| 2024-10-29 | $0.02 | $0.02 | $123991.71070397 | $21807935.5076 |
| 2024-10-28 | $0.02 | $0.02 | $116638.69144308 | $20369433.254671 |
| 2024-10-27 | $0.02 | $0.02 | $220828.80611603 | $22631572.602225 |
| 2024-10-26 | $0.02 | $0.02 | $8711.6386951271 | $22914617.546145 |
| 2024-10-25 | $0.02 | $0.02 | $131098.87825135 | $22107092.780891 |
| 2024-10-24 | $0.02 | $0.02 | $123814.15931967 | $21623349.734659 |
| 2024-10-23 | $0.02 | $0.02 | $305189.98966419 | $23258689.378691 |
| 2024-10-22 | $0.03 | $0.02 | $441394.09638611 | $26293219.329696 |
| 2024-10-21 | $0.03 | $0.03 | $227464.88121244 | $26777302.179429 |
| 2024-10-20 | $0.03 | $0.03 | $301472.13337203 | $26050779.606073 |
| 2024-10-19 | $0.02 | $0.03 | $404154.98055508 | $24892221.555993 |
| 2024-10-18 | $0.03 | $0.02 | $607636.03852362 | $32950997.442829 |
| 2024-10-17 | $0.02 | $0.03 | $359497.78994547 | $19797902.965879 |
