| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $32.461358639668 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $36.654388864075 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $6.0693003971896 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $33.194227994769 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $24.897361298786 | $0 |
| 2024-11-02 | $0.008 | $0.007 | $49.200512197472 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $50.376063519497 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $143.73072331403 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $185.335496491 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $39.361461553713 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $2.4418451543932 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $15.137633223487 | $0 |
| 2024-10-26 | $0.007 | $0.008 | $32.88440624407 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $10.488568930602 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $15.029397373864 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $7.0068511930711 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $4.8467830725558 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $4.9518757276141 | $0 |
| 2024-10-20 | $0.008 | $0.009 | $4.6865130068275 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $9.6159140761384 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $10.239704634791 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $19.646053681985 | $0 |
