| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.93 | $0 | $32449.805600194 | $0 |
| 2024-11-06 | $2.55 | $1.93 | $27525.863775629 | $0 |
| 2024-11-05 | $2.24 | $2.55 | $1803.1006076591 | $0 |
| 2024-11-04 | $1.94 | $2.24 | $1005.5439119191 | $0 |
| 2024-11-03 | $2.21 | $1.94 | $8740.0980831778 | $0 |
| 2024-11-02 | $2.69 | $2.21 | $20841.371279641 | $0 |
| 2024-11-01 | $1.8 | $2.69 | $2719.658206796 | $0 |
| 2024-10-31 | $1.77 | $1.8 | $5178.0689516607 | $0 |
| 2024-10-30 | $2.58 | $1.77 | $5985.7845135449 | $0 |
| 2024-10-29 | $1.74 | $2.58 | $10918.373408583 | $0 |
| 2024-10-28 | $2.03 | $1.74 | $18318.161930052 | $0 |
| 2024-10-27 | $2.32 | $2.03 | $78987.910408533 | $0 |
| 2024-10-26 | $1.91 | $2.32 | $19345.230270089 | $0 |
| 2024-10-25 | $1.24 | $1.91 | $67.507158436101 | $0 |
| 2024-10-24 | $1.17 | $1.24 | $377.09317141563 | $0 |
| 2024-10-23 | $1.2 | $1.17 | $519.01371468812 | $0 |
| 2024-10-22 | $1.2 | $1.2 | $571.05879429426 | $0 |
| 2024-10-21 | $1.16 | $1.2 | $742.20819743655 | $0 |
| 2024-10-20 | $1.14 | $1.16 | $1602.2122663396 | $0 |
| 2024-10-19 | $1.19 | $1.14 | $738.5676055327 | $0 |
| 2024-10-18 | $1.07 | $1.19 | $1006.2290428926 | $0 |
| 2024-10-17 | $1.18 | $1.07 | $1127.3924370095 | $0 |
