| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.43 | $0 | $1.724714263828 | $0 |
| 2024-11-06 | $5.83 | $6.43 | $249.52368785114 | $0 |
| 2024-11-05 | $5.47 | $5.83 | $1315.7225544706 | $0 |
| 2024-11-04 | $5.23 | $5.47 | $65.159438152254 | $0 |
| 2024-11-03 | $4.97 | $5.23 | $117.8351633063 | $0 |
| 2024-11-02 | $4.78 | $4.97 | $167.1957385079 | $0 |
| 2024-11-01 | $4.77 | $4.78 | $308.02671924889 | $0 |
| 2024-10-31 | $3.36 | $4.77 | $39.48323705583 | $0 |
| 2024-10-30 | $3.18 | $3.36 | $24.683195221245 | $0 |
| 2024-10-29 | $3.58 | $3.18 | $30.937890636804 | $0 |
| 2024-10-28 | $3.45 | $3.58 | $15.323004984533 | $0 |
| 2024-10-27 | $3.25 | $3.45 | $25.402588011788 | $0 |
| 2024-10-26 | $3.08 | $3.25 | $10.833153067298 | $0 |
| 2024-10-25 | $2.77 | $3.08 | $231.65282702845 | $0 |
| 2024-10-24 | $2.56 | $2.77 | $1.4606016818758 | $0 |
| 2024-10-23 | $14.51 | $2.56 | $51.309810802946 | $0 |
| 2024-10-22 | $14.52 | $14.51 | $48.688897746716 | $0 |
| 2024-10-21 | $15.48 | $14.52 | $7.2060438849365 | $0 |
| 2024-10-20 | $15.05 | $15.48 | $463.22219363014 | $0 |
| 2024-10-19 | $15.21 | $15.05 | $1156.9522691808 | $0 |
| 2024-10-18 | $14.78 | $15.21 | $23.945124575994 | $0 |
| 2024-10-17 | $15 | $14.78 | $0.00083149324925159 | $0 |
