| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $21047.444816788 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $72297.813366713 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $69785.267678358 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $85415.118988659 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $86250.829230961 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $73129.322822979 | $0 |
| 2024-11-01 | $0.0009 | $0.0008 | $153267.71206238 | $0 |
| 2024-10-31 | $0.0008 | $0.0009 | $70950.5227094 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $71005.029318544 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $2506.4676969539 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $59571.166626235 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $58373.815179855 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $60878.365595787 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $74821.212531634 | $0 |
| 2024-10-24 | $0.0009 | $0.0008 | $150605.29086554 | $0 |
| 2024-10-23 | $0.0008 | $0.0009 | $230144.60434494 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $30275.191843868 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $75469.527531165 | $0 |
| 2024-10-20 | $0.0009 | $0.0008 | $65192.711466635 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $74260.411071136 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $71721.627469257 | $0 |
| 2024-10-17 | $0.001 | $0.0009 | $61094.209051532 | $0 |
