| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.006 | $0.006 | $5126411 | $19633314 |
| 2024-11-07 | $0.006 | $0 | $7055801.6363176 | $18936235.769607 |
| 2024-11-06 | $0.005 | $0.006 | $3809418.0101955 | $16669507.540917 |
| 2024-11-05 | $0.005 | $0.005 | $4605097.187636 | $15540079.034543 |
| 2024-11-04 | $0.005 | $0.005 | $4101566.5714981 | $16110443.10423 |
| 2024-11-03 | $0.005 | $0.005 | $1885110.3794313 | $16767932.855469 |
| 2024-11-02 | $0.006 | $0.005 | $2566950.6338793 | $17002940.292771 |
| 2024-11-01 | $0.006 | $0.006 | $2506424.213457 | $17417906.155512 |
| 2024-10-31 | $0.006 | $0.006 | $2432365.8560162 | $18682875.027234 |
| 2024-10-30 | $0.006 | $0.006 | $7459421.4793414 | $18940359.530494 |
| 2024-10-29 | $0.006 | $0.006 | $4795241.3758938 | $17771710.734237 |
| 2024-10-28 | $0.006 | $0.006 | $2679343.3577448 | $17707885.115931 |
| 2024-10-27 | $0.006 | $0.006 | $3815658.0885787 | $17554364.68382 |
| 2024-10-26 | $0.006 | $0.006 | $7591952.0233614 | $17527319.94606 |
| 2024-10-25 | $0.006 | $0.006 | $3528763.8188216 | $19366670.113723 |
| 2024-10-24 | $0.006 | $0.006 | $4282036.2205863 | $18384435.126543 |
| 2024-10-23 | $0.006 | $0.006 | $5202691.1047894 | $19738402.810544 |
| 2024-10-22 | $0.006 | $0.006 | $2491326.912566 | $19607084.703018 |
| 2024-10-21 | $0.007 | $0.006 | $2802582.5327375 | $20597696.961598 |
| 2024-10-20 | $0.006 | $0.007 | $4367526.7590528 | $19651150.213794 |
| 2024-10-19 | $0.006 | $0.006 | $3178668.8337692 | $19722515.137147 |
| 2024-10-18 | $0.006 | $0.006 | $3930897.7021141 | $18415775.923695 |
| 2024-10-17 | $0.006 | $0.006 | $3663106.9567965 | $19514913.680999 |
