| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $31.56 | $0 | $1237.5375440669 | $0 |
| 2024-11-06 | $28.8 | $31.56 | $0.0072329376069969 | $0 |
| 2024-11-05 | $27.18 | $28.8 | $11.136746950907 | $0 |
| 2024-11-04 | $28.3 | $27.18 | $1.8187876295091 | $0 |
| 2024-11-03 | $30.48 | $28.3 | $561.58385731599 | $0 |
| 2024-11-02 | $30.47 | $30.48 | $561.35905688005 | $0 |
| 2024-11-01 | $31.52 | $30.47 | $566.03935883527 | $0 |
| 2024-10-31 | $32.7 | $31.52 | $512.67693330883 | $0 |
| 2024-10-30 | $33.69 | $32.7 | $510.66176144651 | $0 |
| 2024-10-29 | $32.59 | $33.69 | $40.755500186263 | $0 |
| 2024-10-28 | $32.87 | $32.59 | $6.5763189756742 | $0 |
| 2024-10-27 | $32.09 | $32.87 | $417.26087816489 | $0 |
| 2024-10-26 | $34.95 | $32.09 | $0.44211072426183 | $0 |
| 2024-10-25 | $35.6 | $34.95 | $35.825700212213 | $0 |
| 2024-10-24 | $34.87 | $35.6 | $35.291948208719 | $0 |
| 2024-10-23 | $36.24 | $34.87 | $7.2473003686775 | $0 |
| 2024-10-22 | $36.07 | $36.24 | $0.00031892281805309 | $0 |
| 2024-10-21 | $36.66 | $36.07 | $381.0367625156 | $0 |
| 2024-10-20 | $35.04 | $36.66 | $377.21801232381 | $0 |
| 2024-10-19 | $35.04 | $35.04 | $161.95448152007 | $0 |
| 2024-10-18 | $34.12 | $35.04 | $4.3803294317538 | $0 |
| 2024-10-17 | $34.9 | $34.12 | $176.05557519466 | $0 |
