| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $25730 | $7291116 |
| 2024-11-07 | $0.01 | $0 | $294325.31977758 | $7139360.021161 |
| 2024-11-06 | $0.01 | $0.01 | $33959.62873256 | $6830462.6942155 |
| 2024-11-05 | $0.01 | $0.01 | $27133.613283732 | $6759758.3164361 |
| 2024-11-04 | $0.01 | $0.01 | $13098.491219054 | $7056785.1374635 |
| 2024-11-03 | $0.01 | $0.01 | $21768.376322501 | $7193733.3904583 |
| 2024-11-02 | $0.01 | $0.01 | $62473.924628079 | $7310143.8963664 |
| 2024-11-01 | $0.01 | $0.01 | $88258.011966684 | $7652379.2594928 |
| 2024-10-31 | $0.01 | $0.01 | $209282.88396319 | $7596407.4169399 |
| 2024-10-30 | $0.01 | $0.01 | $256715.73200858 | $7493666.1502666 |
| 2024-10-29 | $0.01 | $0.01 | $28857.29025858 | $8401929.6887436 |
| 2024-10-28 | $0.01 | $0.01 | $28030.020769956 | $8507469.985199 |
| 2024-10-27 | $0.02 | $0.01 | $11529.126576254 | $9285273.1166845 |
| 2024-10-26 | $0.02 | $0.02 | $23514.524104827 | $9227839.5973285 |
| 2024-10-25 | $0.02 | $0.02 | $8756.8160026001 | $9468085.115303 |
| 2024-10-24 | $0.02 | $0.02 | $28034.645006146 | $9465914.3342706 |
| 2024-10-23 | $0.02 | $0.02 | $15504.649121851 | $9554567.6071853 |
| 2024-10-22 | $0.02 | $0.02 | $17940.891352491 | $9604953.0412213 |
| 2024-10-21 | $0.02 | $0.02 | $14963.76493242 | $9481396.4637417 |
| 2024-10-20 | $0.02 | $0.02 | $10868.054662645 | $9380163.6765405 |
| 2024-10-19 | $0.02 | $0.02 | $13560.257291199 | $9385184.9229532 |
| 2024-10-18 | $0.02 | $0.02 | $11039.735527165 | $9219785.1825477 |
| 2024-10-17 | $0.02 | $0.02 | $11266.305531998 | $9254903.5446177 |
