| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.06 | $0 | $6107.8346172858 | $0 |
| 2024-11-06 | $1.02 | $1.06 | $6613.5247162093 | $0 |
| 2024-11-05 | $1.05 | $1.02 | $14418.953456771 | $0 |
| 2024-11-04 | $1.01 | $1.05 | $633.13678633553 | $0 |
| 2024-11-03 | $1.02 | $1.01 | $1151.5756349146 | $0 |
| 2024-11-02 | $1.01 | $1.02 | $719.46657543385 | $0 |
| 2024-11-01 | $1.01 | $1.01 | $1900.1076740534 | $0 |
| 2024-10-31 | $1.02 | $1.01 | $40.371227012967 | $0 |
| 2024-10-30 | $1.02 | $1.02 | $1014.6494082844 | $0 |
| 2024-10-29 | $1.01 | $1.02 | $750.57230697588 | $0 |
| 2024-10-28 | $1.01 | $1.01 | $7.2993523610907 | $0 |
| 2024-10-27 | $1.01 | $1.01 | $14.451280570546 | $0 |
| 2024-10-26 | $1.01 | $1.01 | $186.32110173169 | $0 |
| 2024-10-25 | $1.01 | $1.01 | $2216.4448786337 | $0 |
| 2024-10-24 | $1.02 | $1.01 | $1998.2793433586 | $0 |
| 2024-10-23 | $1.01 | $1.02 | $617.77723286755 | $0 |
| 2024-10-22 | $1.01 | $1.01 | $1383.2756716337 | $0 |
| 2024-10-21 | $1.02 | $1.01 | $2.9909845198179 | $0 |
| 2024-10-20 | $1.02 | $1.02 | $43.21284656952 | $0 |
| 2024-10-19 | $1.02 | $1.02 | $18.646259940047 | $0 |
| 2024-10-18 | $1.02 | $1.02 | $18.646259940047 | $0 |
| 2024-10-17 | $1.02 | $1.02 | $400.25096148763 | $0 |
