| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $6.352553963157 | $0 |
| 2024-11-06 | $0.21 | $0.21 | $118.00597482241 | $0 |
| 2024-11-05 | $0.21 | $0.21 | $62.646016056601 | $0 |
| 2024-11-04 | $0.21 | $0.21 | $62.646016056601 | $0 |
| 2024-11-03 | $0.22 | $0.21 | $2.105406194252 | $0 |
| 2024-11-02 | $0.21 | $0.22 | $2.0788993685769 | $0 |
| 2024-11-01 | $0.22 | $0.21 | $3.4089965515259 | $0 |
| 2024-10-31 | $0.27 | $0.22 | $20.286432086151 | $0 |
| 2024-10-30 | $0.24 | $0.27 | $15.060872831852 | $0 |
| 2024-10-29 | $0.26 | $0.24 | $8.0931763063075 | $0 |
| 2024-10-28 | $0.22 | $0.26 | $5.7036492264624 | $0 |
| 2024-10-27 | $0.22 | $0.22 | $12.784585204275 | $0 |
| 2024-10-26 | $0.22 | $0.22 | $12.784585204275 | $0 |
| 2024-10-25 | $0.24 | $0.22 | $21.36623092435 | $0 |
| 2024-10-24 | $0.26 | $0.24 | $23.024152202574 | $0 |
| 2024-10-23 | $0.25 | $0.26 | $14.57460813975 | $0 |
| 2024-10-22 | $0.24 | $0.25 | $2.3982572721608 | $0 |
| 2024-10-21 | $0.24 | $0.24 | $84.637395709439 | $0 |
| 2024-10-20 | $0.23 | $0.24 | $155.72882209496 | $0 |
| 2024-10-19 | $0.24 | $0.23 | $72.611594620286 | $0 |
| 2024-10-18 | $0.24 | $0.24 | $16.946928610956 | $0 |
| 2024-10-17 | $0.25 | $0.24 | $288.17814030225 | $0 |
